S&P 400 Net Total Return JPY Hedged Level History

S&P 400 Net Total Return JPY Hedged (^SP400NTRJH)

3019.79 +35.37 (+1.19%) JPY | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3019.79	3019.79	3019.79	3019.79
Oct 28, 2026	2984.43	2984.43	2984.43	2984.43
Oct 27, 2026	2979.42	2979.42	2979.42	2979.42
Oct 26, 2026	2967.65	2967.65	2967.65	2967.65
Oct 23, 2026	2946.70	2946.70	2946.70	2946.70
Oct 22, 2026	2963.56	2963.56	2963.56	2963.56
Oct 21, 2026	2987.79	2987.79	2987.79	2987.79
Oct 20, 2026	2976.11	2976.11	2976.11	2976.11
Oct 19, 2026	2947.28	2947.28	2947.28	2947.28
Oct 16, 2026	2947.59	2947.59	2947.59	2947.59
Oct 15, 2026	2974.56	2974.56	2974.56	2974.56
Oct 14, 2026	2944.32	2944.32	2944.32	2944.32
Oct 13, 2026	2983.64	2983.64	2983.64	2983.64
Oct 12, 2026	2981.11	2981.11	2981.11	2981.11
Oct 09, 2026	2993.36	2993.36	2993.36	2993.36
Oct 08, 2026	2977.41	2977.41	2977.41	2977.41
Oct 07, 2026	2967.23	2967.23	2967.23	2967.23
Oct 06, 2026	3016.91	3016.91	3016.91	3016.91
Oct 05, 2026	3001.49	3001.49	3001.49	3001.49
Oct 02, 2026	2993.24	2993.24	2993.24	2993.24
Oct 01, 2026	2964.81	2964.81	2964.81	2964.81
Sep 30, 2026	2934.44	2934.44	2934.44	2934.44
Sep 29, 2026	2951.19	2951.19	2951.19	2951.19
Sep 28, 2026	2954.29	2954.29	2954.29	2954.29
Sep 25, 2026	2976.64	2976.64	2976.64	2976.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median