S&P 400 Net Total Return JPY Hedged (^SP400NTRJH)
2993.36
+15.95
(+0.54%)
JPY |
Oct 09, 20:00
S&P 400 Net Total Return JPY Hedged Level: 2993.36 for Oct. 9, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 09, 2026 | 2993.36 | 2993.36 | 2993.36 | 2993.36 |
| Oct 08, 2026 | 2977.41 | 2977.41 | 2977.41 | 2977.41 |
| Oct 07, 2026 | 2967.23 | 2967.23 | 2967.23 | 2967.23 |
| Oct 06, 2026 | 3016.91 | 3016.91 | 3016.91 | 3016.91 |
| Oct 05, 2026 | 3001.49 | 3001.49 | 3001.49 | 3001.49 |
| Oct 02, 2026 | 2993.24 | 2993.24 | 2993.24 | 2993.24 |
| Oct 01, 2026 | 2964.81 | 2964.81 | 2964.81 | 2964.81 |
| Sep 30, 2026 | 2934.44 | 2934.44 | 2934.44 | 2934.44 |
| Sep 29, 2026 | 2951.19 | 2951.19 | 2951.19 | 2951.19 |
| Sep 28, 2026 | 2954.29 | 2954.29 | 2954.29 | 2954.29 |
| Sep 25, 2026 | 2976.64 | 2976.64 | 2976.64 | 2976.64 |
| Sep 24, 2026 | 2966.92 | 2966.92 | 2966.92 | 2966.92 |
| Sep 23, 2026 | 2979.72 | 2979.72 | 2979.72 | 2979.72 |
| Sep 22, 2026 | 2998.53 | 2998.53 | 2998.53 | 2998.53 |
| Sep 21, 2026 | 2990.10 | 2990.10 | 2990.10 | 2990.10 |
| Sep 18, 2026 | 2979.66 | 2979.66 | 2979.66 | 2979.66 |
| Sep 17, 2026 | 2989.64 | 2989.64 | 2989.64 | 2989.64 |
| Sep 16, 2026 | 2973.51 | 2973.51 | 2973.51 | 2973.51 |
| Sep 15, 2026 | 2991.04 | 2991.04 | 2991.04 | 2991.04 |
| Sep 14, 2026 | 3004.07 | 3004.07 | 3004.07 | 3004.07 |
| Sep 11, 2026 | 3032.75 | 3032.75 | 3032.75 | 3032.75 |
| Sep 10, 2026 | 3008.40 | 3008.40 | 3008.40 | 3008.40 |
| Sep 09, 2026 | 3036.44 | 3036.44 | 3036.44 | 3036.44 |
| Sep 08, 2026 | 3068.49 | 3068.49 | 3068.49 | 3068.49 |
| Sep 04, 2026 | 3089.68 | 3089.68 | 3089.68 | 3089.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median