S&P 400 Net Total Return JPY Hedged Level Trends

S&P 400 Net Total Return JPY Hedged (^SP400NTRJH)

3124.21 +1.73 (+0.06%) JPY | Aug 27, 20:00

View Level for ^SP400NTRJH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3124.21	3124.21	3124.21	3124.21
Aug 26, 2026	3122.48	3122.48	3122.48	3122.48
Aug 25, 2026	3103.86	3103.86	3103.86	3103.86
Aug 24, 2026	3105.34	3105.34	3105.34	3105.34
Aug 21, 2026	3129.65	3129.65	3129.65	3129.65
Aug 20, 2026	3113.78	3113.78	3113.78	3113.78
Aug 19, 2026	3140.99	3140.99	3140.99	3140.99
Aug 18, 2026	3150.55	3150.55	3150.55	3150.55
Aug 17, 2026	3201.82	3201.82	3201.82	3201.82
Aug 14, 2026	3209.61	3209.61	3209.61	3209.61
Aug 13, 2026	3199.41	3199.41	3199.41	3199.41
Aug 12, 2026	3186.90	3186.90	3186.90	3186.90
Aug 11, 2026	3173.69	3173.69	3173.69	3173.69
Aug 10, 2026	3164.69	3164.69	3164.69	3164.69
Aug 07, 2026	3176.21	3176.21	3176.21	3176.21
Aug 06, 2026	3134.59	3134.59	3134.59	3134.59
Aug 05, 2026	3145.11	3145.11	3145.11	3145.11
Aug 04, 2026	3162.59	3162.59	3162.59	3162.59
Aug 03, 2026	3107.71	3107.71	3107.71	3107.71
Jul 31, 2026	3074.01	3074.01	3074.01	3074.01
Jul 30, 2026	3078.75	3078.75	3078.75	3078.75
Jul 29, 2026	3052.31	3052.31	3052.31	3052.31
Jul 28, 2026	3105.54	3105.54	3105.54	3105.54
Jul 27, 2026	3103.73	3103.73	3103.73	3103.73
Jul 24, 2026	3094.58	3094.58	3094.58	3094.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median